Lukoil - قیمت سهام

قیمت سهام
8,012.50
تغییر روزانه
-63.00 -0.78%
ماهیانه
3.16%
سالیانه
75.54%
Q2 پیش بینی
7,982.01
قیمت Chg روز سال تاریخ
Sinopec 6.32 -0.03 -0.47% -8.27% 2024-05-06
China Shenhua Engy 39.49 -0.34 -0.85% 24.46% 2024-05-06
Shaanxi Coal 23.92 -0.61 -2.49% 14.56% 2024-05-06
Petrochina 10.00 -0.27 -2.63% 16.55% 2024-05-06
China Coal 11.85 0.09 0.77% 27.28% 2024-05-06
Formosa Petroche 71.70 0.10 0.14% -15.94% 2024-05-03
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Bharat Petroleum 611.00 -18.85 -2.99% 66.17% 2024-05-06
Coal India 460.50 -14.10 -2.97% 97.77% 2024-05-06
Dana Gas 0.69 0.004 0.58% -22.23% 2024-05-02
Delek 43,670.00 -330.00 -0.75% 11.83% 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Gazprom 154.57 -0.63 -0.41% -9.52% 2024-05-06
Hindustan Petroleum 523.90 -10.40 -1.95% 106.30% 2024-05-06
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
Lukoil 8,012.50 -63.00 -0.78% 75.54% 2024-05-06
MOL 3,028.00 6.00 0.20% 9.47% 2024-05-06
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Novatek 1,224.20 -7.40 -0.60% 0.74% 2024-05-06
Oil & Natural Gas Corporation 282.15 -3.95 -1.38% 71.00% 2024-05-06
Rosneft 580.15 -2.15 -0.37% 52.23% 2024-05-06
Surgutneftegas 35.95 0.75 2.13% 54.96% 2024-05-06
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 712.20 -6.20 -0.86% 81.73% 2024-05-06
Transneft 1,593.00 -4.00 -0.25% 36.80% 2024-05-06
Turkiye Petrol Rafinerileri AS 201.70 0.40 0.20% 202.17% 2024-05-06
Ultrapar Participaco 26.52 -0.11 -0.41% 58.52% 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 2024-05-06

قیمت روز سال تاریخ
MOEX 3436 -6.55 -0.19% 35.95% 2024-05-06